Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.05	15.12	14.59	14.78	2,739,835	-0.30(-1.99%)
May 28, 2015	14.90	15.24	14.88	15.08	2,264,582	+0.17(+1.14%)
May 27, 2015	14.82	14.96	14.66	14.91	2,198,537	+0.06(+0.40%)
May 26, 2015	15.10	15.18	14.64	14.85	3,370,655	-0.23(-1.53%)
May 22, 2015	15.14	15.08	15.08	15.08	2,148,600	-0.09(-0.59%)
May 21, 2015	14.82	15.21	14.70	15.17	3,716,701	+0.32(+2.15%)
May 20, 2015	14.93	15.07	14.59	14.85	3,585,247	-0.08(-0.54%)
May 19, 2015	14.24	14.98	14.24	14.93	10,673,462	+0.86(+6.11%)
May 18, 2015	15.04	15.23	13.50	14.07	27,018,266	-0.14(-0.99%)
May 15, 2015	14.19	14.32	14.14	14.21	1,450,563	+0.04(+0.28%)
May 14, 2015	14.60	14.60	14.01	14.17	1,592,883	-0.41(-2.81%)
May 13, 2015	14.72	14.81	14.50	14.58	1,280,333	-0.16(-1.09%)
May 12, 2015	14.93	15.02	14.71	14.74	1,270,098	-0.32(-2.12%)
May 11, 2015	15.01	15.13	15.01	15.06	1,010,698	+0.02(+0.13%)
May 08, 2015	14.91	15.16	14.90	15.04	1,762,998	+0.23(+1.55%)
May 07, 2015	14.75	14.92	14.68	14.81	1,584,360	+0.06(+0.41%)
May 06, 2015	14.83	14.87	14.51	14.75	1,513,268	-0.06(-0.41%)
May 05, 2015	14.97	15.16	14.70	14.81	1,432,886	-0.24(-1.59%)
May 04, 2015	15.16	15.29	14.97	15.05	956,407	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.