Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.28	31.46	30.80	30.86	1,651,700	-0.26(-0.84%)
May 23, 2011	30.64	31.77	30.51	31.12	783,686	-0.12(-0.38%)
May 20, 2011	31.65	31.73	30.58	31.24	952,377	-0.61(-1.92%)
May 19, 2011	32.08	32.14	31.57	31.85	549,061	-0.19(-0.59%)
May 18, 2011	31.34	32.10	31.14	32.04	624,848	+0.80(+2.56%)
May 17, 2011	31.02	31.69	31.00	31.24	599,195	+0.14(+0.45%)
May 16, 2011	31.14	31.63	31.08	31.10	470,015	-0.27(-0.86%)
May 13, 2011	31.82	31.90	31.30	31.37	410,886	-0.54(-1.69%)
May 12, 2011	30.86	31.94	30.76	31.91	481,283	+0.86(+2.77%)
May 11, 2011	31.40	31.54	30.84	31.05	662,689	-0.43(-1.37%)
May 10, 2011	31.19	31.75	31.19	31.48	553,017	+0.32(+1.03%)
May 09, 2011	30.57	31.42	30.55	31.16	481,726	+0.49(+1.60%)
May 06, 2011	30.87	31.38	30.48	30.67	578,219	+0.01(+0.03%)
May 05, 2011	30.81	31.71	30.63	30.66	762,725	-0.08(-0.26%)
May 04, 2011	30.71	31.26	30.51	30.74	789,547	-0.02(-0.07%)
May 03, 2011	30.81	31.34	30.47	30.76	626,713	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.