Indicators

Russell 1000 Vanguard (NQ: VONE )

247.94 +0.68 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.48	50.48	50.24	50.32	6,849	-0.12(-0.23%)
May 23, 2011	50.33	50.51	50.21	50.43	7,894	-0.56(-1.09%)
May 20, 2011	51.00	51.24	50.88	50.99	3,372	-0.39(-0.76%)
May 19, 2011	51.45	51.45	51.38	51.38	1,442	+0.21(+0.40%)
May 18, 2011	51.16	51.18	51.16	51.18	3,004	+0.44(+0.87%)
May 17, 2011	50.65	50.73	50.65	50.73	2,778	-0.10(-0.19%)
May 16, 2011	51.00	51.28	50.83	50.83	6,943	-0.41(-0.81%)
May 13, 2011	51.56	51.56	51.25	51.25	1,201	-0.25(-0.48%)
May 12, 2011	51.07	51.57	51.07	51.49	3,003	+0.27(+0.54%)
May 11, 2011	51.74	51.74	51.15	51.22	6,115	-0.65(-1.25%)
May 10, 2011	51.61	51.90	51.56	51.87	41,087	+0.37(+0.71%)
May 09, 2011	51.22	51.50	51.14	51.50	3,324	+0.50(+0.98%)
May 06, 2011	51.47	51.68	51.00	51.00	3,739	+0.00(+0.00%)
May 05, 2011	51.11	51.11	50.98	51.00	1,321	-0.42(-0.83%)
May 04, 2011	51.69	51.69	51.21	51.42	31,923	-0.32(-0.63%)
May 03, 2011	51.88	51.95	51.49	51.75	18,776	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.