Skip to main content

Russell 1000 Vanguard (NQ: VONE )

247.94 +0.68 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 50.48 50.48 50.24 50.32 6,849 -0.12(-0.23%)
May 23, 2011 50.33 50.51 50.21 50.43 7,894 -0.56(-1.09%)
May 20, 2011 51.00 51.24 50.88 50.99 3,372 -0.39(-0.76%)
May 19, 2011 51.45 51.45 51.38 51.38 1,442 +0.21(+0.40%)
May 18, 2011 51.16 51.18 51.16 51.18 3,004 +0.44(+0.87%)
May 17, 2011 50.65 50.73 50.65 50.73 2,778 -0.10(-0.19%)
May 16, 2011 51.00 51.28 50.83 50.83 6,943 -0.41(-0.81%)
May 13, 2011 51.56 51.56 51.25 51.25 1,201 -0.25(-0.48%)
May 12, 2011 51.07 51.57 51.07 51.49 3,003 +0.27(+0.54%)
May 11, 2011 51.74 51.74 51.15 51.22 6,115 -0.65(-1.25%)
May 10, 2011 51.61 51.90 51.56 51.87 41,087 +0.37(+0.71%)
May 09, 2011 51.22 51.50 51.14 51.50 3,324 +0.50(+0.98%)
May 06, 2011 51.47 51.68 51.00 51.00 3,739 +0.00(+0.00%)
May 05, 2011 51.11 51.11 50.98 51.00 1,321 -0.42(-0.83%)
May 04, 2011 51.69 51.69 51.21 51.42 31,923 -0.32(-0.63%)
May 03, 2011 51.88 51.95 51.49 51.75 18,776 -0.22(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.