Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.52 15.69 15.35 15.35 100,500 -0.33(-2.10%)
May 30, 2019 15.68 15.85 15.56 15.68 57,594 +0.05(+0.32%)
May 29, 2019 15.63 15.67 15.43 15.63 199,579 -0.07(-0.45%)
May 28, 2019 15.50 15.85 15.50 15.70 114,479 +0.14(+0.90%)
May 24, 2019 15.82 15.83 15.55 15.56 55,600 -0.18(-1.14%)
May 23, 2019 15.97 15.97 15.62 15.74 91,518 -0.33(-2.05%)
May 22, 2019 15.94 16.14 15.91 16.07 71,143 +0.12(+0.75%)
May 21, 2019 15.96 16.09 15.88 15.95 87,513 +0.01(+0.06%)
May 20, 2019 15.81 15.97 15.77 15.94 49,570 +0.04(+0.25%)
May 17, 2019 15.87 16.11 15.87 15.90 76,600 -0.07(-0.44%)
May 16, 2019 15.90 16.12 15.90 15.97 61,751 +0.10(+0.63%)
May 15, 2019 15.71 15.99 15.63 15.87 52,146 -0.03(-0.19%)
May 14, 2019 15.79 16.00 15.77 15.90 49,061 +0.11(+0.70%)
May 13, 2019 15.93 15.95 15.77 15.79 68,228 -0.35(-2.17%)
May 10, 2019 16.13 16.24 15.90 16.14 98,700 -0.07(-0.43%)
May 09, 2019 16.02 16.37 15.88 16.21 118,569 +0.14(+0.87%)
May 08, 2019 16.22 16.32 15.97 16.07 78,886 -0.18(-1.11%)
May 07, 2019 16.36 16.57 16.06 16.25 148,561 -0.21(-1.28%)
May 06, 2019 16.45 16.55 16.34 16.46 154,725 -0.22(-1.32%)
May 03, 2019 16.20 16.70 16.20 16.68 144,900 +0.50(+3.09%)
May 02, 2019 15.97 16.18 15.93 16.18 115,882 +0.20(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.