Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 46.81 47.11 46.74 46.88 588,046 +0.07(+0.16%)
May 29, 2014 47.12 47.16 46.54 46.81 569,223 -0.06(-0.14%)
May 28, 2014 46.91 47.14 46.14 46.87 790,561 +0.02(+0.04%)
May 27, 2014 46.02 46.95 46.02 46.85 720,896 +0.93(+2.03%)
May 23, 2014 45.63 45.92 45.92 45.92 594,388 +0.34(+0.74%)
May 22, 2014 45.30 45.92 45.22 45.59 350,607 +0.38(+0.85%)
May 21, 2014 44.60 45.54 44.60 45.20 782,842 +0.73(+1.64%)
May 20, 2014 44.91 45.21 44.40 44.48 716,720 -0.55(-1.23%)
May 19, 2014 44.65 45.31 44.65 45.03 874,604 +0.12(+0.27%)
May 16, 2014 45.30 45.55 44.50 44.91 830,861 -0.31(-0.69%)
May 15, 2014 46.02 46.16 44.90 45.22 1,032,223 -1.03(-2.23%)
May 14, 2014 46.78 46.78 46.23 46.26 400,309 -0.63(-1.34%)
May 13, 2014 47.44 47.65 46.82 46.88 384,822 -0.64(-1.34%)
May 12, 2014 47.07 47.79 47.02 47.52 417,908 +0.68(+1.46%)
May 09, 2014 46.98 47.02 46.25 46.84 399,240 -0.15(-0.31%)
May 08, 2014 46.93 48.09 46.84 46.98 538,029 -0.09(-0.20%)
May 07, 2014 47.74 48.20 46.37 47.08 976,120 -0.85(-1.77%)
May 06, 2014 48.95 49.30 47.40 47.92 856,439 -1.20(-2.44%)
May 05, 2014 48.38 49.25 47.96 49.12 469,578 +0.47(+0.97%)
May 02, 2014 49.31 49.53 48.62 48.65 396,565 -0.63(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.