Indicators

Prophase Labs Inc (NQ: PRPH )

4.590 -0.060 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.184	5.202	4.088	4.420	391,544	-0.70(-13.67%)
May 27, 2021	5.211	5.362	5.064	5.119	37,931	+0.02(+0.36%)
May 26, 2021	5.248	5.524	5.015	5.101	76,107	-0.17(-3.15%)
May 25, 2021	5.423	5.607	5.267	5.267	37,036	-0.24(-4.35%)
May 24, 2021	5.672	5.672	5.423	5.506	72,707	-0.08(-1.48%)
May 21, 2021	5.527	5.703	5.352	5.589	120,619	+0.08(+1.43%)
May 20, 2021	5.405	5.519	5.343	5.510	124,742	+0.11(+1.95%)
May 19, 2021	5.317	5.440	5.282	5.405	83,653	+0.05(+0.98%)
May 18, 2021	5.062	5.405	5.062	5.352	110,243	+0.25(+4.99%)
May 17, 2021	4.966	5.098	4.966	5.098	29,532	+0.05(+1.04%)
May 14, 2021	4.913	5.194	4.905	5.045	256,077	+0.17(+3.42%)
May 13, 2021	4.808	5.168	4.687	4.878	189,154	+0.15(+3.15%)
May 12, 2021	4.755	4.973	4.650	4.729	51,690	-0.15(-3.06%)
May 11, 2021	4.869	4.983	4.790	4.878	29,400	-0.11(-2.11%)
May 10, 2021	4.834	5.089	4.782	4.983	61,706	+0.13(+2.71%)
May 07, 2021	4.983	5.062	4.785	4.852	57,753	-0.06(-1.25%)
May 06, 2021	4.545	4.983	4.545	4.913	83,773	+0.33(+7.28%)
May 05, 2021	4.606	4.694	4.448	4.580	55,210	+0.04(+0.97%)
May 04, 2021	4.659	4.659	4.483	4.536	30,496	-0.18(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.