Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.550	2.630	2.520	2.600	2,315,114	+0.04(+1.56%)
May 28, 2015	2.490	2.670	2.430	2.560	6,963,154	+0.07(+2.81%)
May 27, 2015	2.230	2.510	2.220	2.490	3,676,813	+0.30(+13.70%)
May 26, 2015	2.220	2.220	2.135	2.190	933,012	-0.01(-0.45%)
May 22, 2015	2.100	2.200	2.200	2.200	1,192,400	+0.07(+3.29%)
May 21, 2015	2.090	2.170	2.070	2.130	1,478,791	+0.09(+4.41%)
May 20, 2015	2.030	2.090	2.030	2.040	363,246	+0.00(+0.00%)
May 19, 2015	2.080	2.080	2.020	2.040	538,658	-0.01(-0.49%)
May 18, 2015	1.970	2.080	1.960	2.050	839,661	+0.06(+3.02%)
May 15, 2015	2.010	2.050	1.980	1.990	400,742	-0.02(-1.00%)
May 14, 2015	1.940	2.040	1.900	2.010	1,452,009	+0.07(+3.61%)
May 13, 2015	1.920	1.950	1.890	1.940	285,833	+0.03(+1.57%)
May 12, 2015	1.920	1.920	1.860	1.910	338,452	-0.01(-0.52%)
May 11, 2015	1.840	1.949	1.840	1.920	385,090	+0.06(+3.23%)
May 08, 2015	1.930	1.970	1.850	1.860	448,352	-0.05(-2.62%)
May 07, 2015	1.910	1.940	1.820	1.910	1,200,091	-0.03(-1.55%)
May 06, 2015	1.780	2.290	1.760	1.940	7,264,787	+0.04(+2.11%)
May 05, 2015	1.960	1.960	1.890	1.900	895,865	-0.06(-3.06%)
May 04, 2015	1.920	2.000	1.920	1.960	421,800	+0.04(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.