Indicators

NN Inc (NQ: NNBR )

3.675 +0.025 (+0.68%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.57	10.67	10.42	10.47	9,103	-0.15(-1.42%)
May 27, 2004	10.30	10.64	10.30	10.62	24,951	+0.12(+1.10%)
May 26, 2004	10.57	10.57	10.29	10.51	9,216	+0.00(+0.00%)
May 25, 2004	10.51	10.56	10.29	10.51	54,511	+0.00(+0.00%)
May 24, 2004	10.20	10.56	10.20	10.51	12,363	+0.15(+1.46%)
May 21, 2004	10.46	10.59	10.24	10.36	49,228	+0.01(+0.09%)
May 20, 2004	9.805	10.68	9.805	10.35	44,170	+0.44(+4.49%)
May 19, 2004	9.823	10.33	9.769	9.903	57,882	-0.14(-1.42%)
May 18, 2004	9.867	10.04	9.849	10.04	33,830	+0.08(+0.80%)
May 17, 2004	10.10	10.10	9.716	9.965	35,853	-0.13(-1.32%)
May 14, 2004	10.13	10.29	9.876	10.10	23,602	+0.06(+0.62%)
May 13, 2004	10.27	10.69	9.787	10.04	24,839	-0.44(-4.24%)
May 12, 2004	10.04	10.55	9.698	10.48	54,848	+0.63(+6.41%)
May 11, 2004	9.787	10.04	9.734	9.849	51,813	+0.04(+0.36%)
May 10, 2004	9.885	10.21	9.654	9.814	29,784	-0.06(-0.63%)
May 07, 2004	9.965	10.14	9.876	9.876	36,190	-0.18(-1.77%)
May 06, 2004	10.04	10.28	9.716	10.05	26,637	-0.04(-0.44%)
May 05, 2004	10.19	10.45	10.03	10.10	101,042	-0.19(-1.82%)
May 04, 2004	10.19	10.37	10.19	10.29	209,952	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.