Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 42.07 42.44 41.51 41.59 232,270 -0.78(-1.84%)
May 30, 2013 41.47 42.72 41.34 42.37 324,712 +0.91(+2.19%)
May 29, 2013 41.82 42.01 41.40 41.46 181,486 -0.46(-1.10%)
May 28, 2013 40.91 42.52 40.91 41.93 346,843 +1.09(+2.67%)
May 24, 2013 40.75 41.05 40.15 40.84 0 -0.06(-0.14%)
May 23, 2013 40.83 41.56 40.66 40.90 0 -0.39(-0.93%)
May 22, 2013 42.10 42.24 40.98 41.28 0 -0.76(-1.81%)
May 21, 2013 42.03 42.28 41.61 42.04 0 -0.01(-0.02%)
May 20, 2013 41.77 42.76 41.67 42.05 0 +0.28(+0.67%)
May 17, 2013 40.54 41.87 40.50 41.77 0 +1.30(+3.22%)
May 16, 2013 40.50 40.93 40.14 40.47 385,666 -0.03(-0.07%)
May 15, 2013 40.73 40.94 40.37 40.50 645,368 +0.17(+0.43%)
May 13, 2013 39.10 40.44 39.06 40.33 0 +1.07(+2.73%)
May 10, 2013 38.10 39.27 38.05 39.26 0 +0.81(+2.11%)
May 09, 2013 38.01 38.95 37.82 38.45 0 +0.57(+1.50%)
May 08, 2013 36.75 38.15 36.18 37.88 0 +1.79(+4.97%)
May 07, 2013 35.72 36.70 35.64 36.08 0 +0.60(+1.69%)
May 06, 2013 34.40 35.80 34.30 35.48 0 +1.03(+3.00%)
May 03, 2013 34.73 34.67 34.42 34.45 0 +0.12(+0.34%)
May 02, 2013 33.55 34.65 33.47 34.34 0 +0.93(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.