Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.06	24.36	23.74	24.26	239,273	+0.24(+1.00%)
May 23, 2011	24.28	24.51	23.79	24.02	298,131	-0.52(-2.12%)
May 20, 2011	24.32	24.70	23.95	24.54	510,692	+0.09(+0.36%)
May 19, 2011	24.56	24.89	24.32	24.45	331,608	-0.05(-0.20%)
May 18, 2011	24.99	25.08	24.20	24.50	642,974	-0.74(-2.94%)
May 17, 2011	25.13	25.94	25.12	25.24	978,125	-0.22(-0.87%)
May 16, 2011	25.66	25.66	25.29	25.46	411,453	-0.40(-1.53%)
May 13, 2011	26.21	26.33	25.56	25.86	255,552	-0.35(-1.32%)
May 12, 2011	25.94	26.27	25.86	26.21	560,811	-0.47(-1.77%)
May 11, 2011	26.60	26.79	26.33	26.68	208,839	+0.09(+0.33%)
May 10, 2011	27.75	27.96	25.80	26.59	956,252	-1.07(-3.87%)
May 09, 2011	26.92	27.93	26.92	27.66	357,261	+0.77(+2.87%)
May 06, 2011	26.81	27.12	26.72	26.89	207,644	+0.25(+0.94%)
May 05, 2011	26.77	26.82	26.24	26.64	130,853	-0.15(-0.58%)
May 04, 2011	27.01	27.11	26.72	26.79	160,985	-0.12(-0.43%)
May 03, 2011	27.34	27.48	26.76	26.91	143,482	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.