Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.89	30.13	29.28	30.08	22,900,578	+0.44(+1.49%)
May 28, 2009	29.60	29.82	28.83	29.64	20,122,154	+0.36(+1.23%)
May 27, 2009	29.82	30.15	29.13	29.28	30,688,602	-0.59(-1.99%)
May 26, 2009	28.11	30.06	28.10	29.88	29,270,858	+1.37(+4.79%)
May 22, 2009	28.75	29.05	28.44	28.51	16,631,965	-0.26(-0.91%)
May 21, 2009	28.98	29.38	28.29	28.77	24,071,582	-0.61(-2.07%)
May 20, 2009	29.38	29.82	28.85	29.38	20,429,620	+0.16(+0.54%)
May 19, 2009	28.81	29.51	28.47	29.22	21,084,454	+0.24(+0.83%)
May 18, 2009	28.35	29.11	28.25	28.98	23,183,744	+0.88(+3.12%)
May 15, 2009	27.85	28.41	27.74	28.10	21,692,794	+0.13(+0.47%)
May 14, 2009	27.75	28.20	27.63	27.97	20,152,792	+0.42(+1.53%)
May 13, 2009	27.99	28.08	27.50	27.55	27,727,256	-0.70(-2.47%)
May 12, 2009	28.95	29.15	27.90	28.25	24,335,756	-0.68(-2.36%)
May 11, 2009	28.71	29.35	28.17	28.93	18,393,296	+0.09(+0.31%)
May 08, 2009	29.56	29.75	28.52	28.84	27,921,212	-0.38(-1.30%)
May 07, 2009	30.20	30.49	28.79	29.22	28,961,818	-0.96(-3.18%)
May 06, 2009	30.29	30.51	29.55	30.18	24,332,368	+0.17(+0.55%)
May 05, 2009	30.01	30.08	29.45	30.02	22,666,362	+0.10(+0.32%)
May 04, 2009	29.65	30.33	29.56	29.92	23,343,778	+0.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.