Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.020 9.260 8.880 9.210 46,888 +0.29(+3.25%)
May 27, 2016 8.870 8.920 8.920 8.920 48,000 +0.16(+1.83%)
May 26, 2016 9.250 9.250 8.710 8.760 30,145 -0.28(-3.10%)
May 25, 2016 9.270 9.385 8.900 9.040 43,452 -0.09(-0.99%)
May 24, 2016 8.870 9.310 8.720 9.130 88,164 +0.34(+3.87%)
May 23, 2016 8.100 8.840 8.100 8.790 118,702 +0.68(+8.38%)
May 20, 2016 7.870 8.210 7.870 8.110 45,765 +0.26(+3.31%)
May 19, 2016 8.050 8.328 7.630 7.850 35,249 -0.27(-3.33%)
May 18, 2016 7.770 8.180 7.770 8.120 40,370 +0.28(+3.57%)
May 17, 2016 7.840 8.270 7.730 7.840 86,312 -0.07(-0.88%)
May 16, 2016 7.530 7.980 7.490 7.910 45,349 +0.44(+5.89%)
May 13, 2016 7.190 7.590 7.190 7.470 36,635 +0.22(+3.03%)
May 12, 2016 7.700 7.790 7.050 7.250 71,004 -0.36(-4.73%)
May 11, 2016 7.850 7.990 7.540 7.610 35,092 -0.23(-2.93%)
May 10, 2016 8.270 8.280 7.630 7.840 40,358 -0.33(-4.04%)
May 09, 2016 7.730 8.280 7.710 8.170 78,154 +0.44(+5.69%)
May 06, 2016 7.660 7.931 7.640 7.730 75,637 +0.03(+0.39%)
May 05, 2016 7.450 7.850 7.325 7.700 205,156 +0.29(+3.91%)
May 04, 2016 8.450 8.570 7.180 7.410 180,795 -1.11(-13.03%)
May 03, 2016 8.970 9.210 8.490 8.520 67,139 -0.58(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.