Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

60.09 -0.81 (-1.34%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.84	60.04	59.77	59.83	2,648,118	+0.14(+0.23%)
May 27, 2021	59.69	59.75	59.53	59.70	3,015,791	+0.14(+0.23%)
May 26, 2021	59.47	59.58	59.38	59.56	2,921,970	+0.14(+0.23%)
May 25, 2021	59.60	59.62	59.30	59.42	3,183,342	+0.16(+0.27%)
May 24, 2021	59.08	59.34	58.99	59.26	2,884,778	+0.42(+0.72%)
May 21, 2021	59.15	59.15	58.66	58.84	3,126,307	-0.16(-0.27%)
May 20, 2021	58.63	59.06	58.60	59.00	4,374,031	+0.63(+1.08%)
May 19, 2021	58.05	58.58	57.88	58.37	3,686,268	-0.41(-0.70%)
May 18, 2021	58.94	59.03	58.78	58.79	2,633,698	+0.35(+0.60%)
May 17, 2021	58.17	58.43	58.08	58.43	3,527,291	-0.09(-0.15%)
May 14, 2021	58.13	58.56	58.07	58.52	2,917,458	+0.96(+1.67%)
May 13, 2021	57.33	57.66	57.18	57.56	3,112,957	+0.31(+0.53%)
May 12, 2021	57.79	58.07	57.15	57.25	5,224,991	-1.14(-1.96%)
May 11, 2021	57.93	58.51	57.90	58.40	4,308,585	-0.64(-1.08%)
May 10, 2021	59.65	59.65	59.01	59.04	3,284,264	-0.49(-0.82%)
May 07, 2021	59.06	59.57	59.00	59.52	3,379,862	+0.69(+1.18%)
May 06, 2021	58.51	58.83	58.30	58.83	2,932,351	+0.45(+0.77%)
May 05, 2021	58.26	58.48	58.09	58.38	3,435,932	+0.59(+1.03%)
May 04, 2021	57.97	58.05	57.39	57.79	4,443,805	-0.76(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.