Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

64.14 +0.73 (+1.16%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.96	40.00	39.63	39.76	749,624	-0.40(-0.98%)
May 28, 2015	40.03	40.16	39.84	40.16	401,930	-0.19(-0.47%)
May 27, 2015	40.08	40.36	39.99	40.35	707,031	+0.30(+0.76%)
May 26, 2015	40.45	40.48	39.95	40.04	706,966	-0.69(-1.70%)
May 22, 2015	40.81	40.73	40.73	40.73	529,471	-0.19(-0.46%)
May 21, 2015	40.76	40.95	40.71	40.92	441,753	+0.17(+0.41%)
May 20, 2015	40.69	40.87	40.61	40.76	455,733	+0.05(+0.13%)
May 19, 2015	40.71	40.78	40.64	40.70	439,924	-0.11(-0.28%)
May 18, 2015	40.87	40.89	40.74	40.82	552,187	-0.20(-0.48%)
May 15, 2015	40.80	41.01	40.72	41.01	422,514	+0.11(+0.28%)
May 14, 2015	40.83	40.90	40.70	40.90	864,127	+0.48(+1.19%)
May 13, 2015	40.64	40.66	40.38	40.42	429,224	+0.22(+0.55%)
May 12, 2015	40.26	40.28	40.07	40.20	321,346	-0.03(-0.08%)
May 11, 2015	40.44	40.44	40.19	40.23	511,088	-0.33(-0.81%)
May 08, 2015	40.40	40.63	40.35	40.56	508,113	+0.78(+1.97%)
May 07, 2015	39.77	39.81	39.59	39.78	516,309	-0.16(-0.40%)
May 06, 2015	40.18	40.25	39.77	39.94	624,008	-0.02(-0.06%)
May 05, 2015	40.38	40.39	39.90	39.96	704,800	-0.56(-1.37%)
May 04, 2015	40.57	40.57	40.42	40.51	639,900	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.