Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.96	99.98	99.95	99.97	0	-0.01(-0.01%)
May 28, 2015	99.98	99.99	99.98	99.98	0	-0.02(-0.02%)
May 27, 2015	100.00	100.00	99.99	100.00	0	-0.00(-0.00%)
May 26, 2015	100.01	100.01	99.99	100.01	0	-0.00(-0.00%)
May 22, 2015	100.00	100.01	100.01	100.01	0	-0.01(-0.01%)
May 21, 2015	100.02	100.02	100.01	100.02	0	+0.04(+0.04%)
May 20, 2015	99.98	100.00	99.98	99.98	0	-0.02(-0.02%)
May 19, 2015	100.00	100.00	99.99	100.00	0	+0.02(+0.02%)
May 18, 2015	99.99	100.00	99.99	99.99	0	+0.01(+0.01%)
May 15, 2015	99.98	99.99	99.95	99.98	0	-0.13(-0.13%)
May 14, 2015	100.11	100.11	100.11	100.11	0	+0.01(+0.01%)
May 13, 2015	100.11	100.11	100.11	100.11	0	+0.01(+0.01%)
May 12, 2015	100.10	100.10	100.10	100.10	0	+0.02(+0.02%)
May 11, 2015	100.08	100.10	100.08	100.08	0	-0.03(-0.03%)
May 08, 2015	100.09	100.11	100.06	100.11	0	+0.01(+0.01%)
May 07, 2015	100.11	100.11	100.11	100.11	0	+0.00(+0.00%)
May 06, 2015	100.09	100.11	100.07	100.11	0	-0.01(-0.01%)
May 05, 2015	100.11	100.11	100.11	100.11	0	+0.00(+0.00%)
May 04, 2015	100.11	100.11	100.11	100.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.