Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 100.02 100.04 100.02 100.04 0 +0.00(+0.00%)
May 28, 2015 100.04 100.04 100.04 100.04 0 +0.01(+0.01%)
May 27, 2015 100.03 100.05 100.03 100.03 0 -0.02(-0.02%)
May 26, 2015 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
May 22, 2015 100.04 100.05 100.05 100.05 0 -0.00(-0.00%)
May 21, 2015 100.05 100.05 100.05 100.05 0 -0.01(-0.01%)
May 20, 2015 100.06 100.06 100.05 100.06 0 +0.01(+0.01%)
May 19, 2015 100.05 100.05 100.05 100.05 0 +0.00(+0.00%)
May 18, 2015 100.05 100.05 100.05 100.05 0 -0.01(-0.01%)
May 15, 2015 100.06 100.06 100.03 100.06 0 +0.02(+0.01%)
May 14, 2015 100.05 100.05 100.05 100.05 0 +0.02(+0.02%)
May 13, 2015 100.03 100.05 100.03 100.03 0 -0.02(-0.02%)
May 12, 2015 100.04 100.04 100.04 100.04 0 +0.02(+0.02%)
May 11, 2015 100.03 100.03 100.03 100.03 0 -0.02(-0.02%)
May 08, 2015 100.05 100.05 100.01 100.05 0 -0.02(-0.01%)
May 07, 2015 100.07 100.07 100.05 100.07 0 +0.02(+0.01%)
May 06, 2015 100.05 100.05 100.01 100.05 0 -0.02(-0.02%)
May 05, 2015 100.07 100.07 100.07 100.07 0 +0.01(+0.01%)
May 04, 2015 100.06 100.06 100.06 100.06 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.