Indicators

Swisscom Ag ADR (OP: SCMWY )

54.85 +0.66 (+1.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.70	32.08	31.66	31.78	19,703	+0.08(+0.25%)
May 27, 2010	31.26	31.92	31.26	31.70	23,062	+0.53(+1.70%)
May 26, 2010	31.49	31.71	31.09	31.17	33,549	+0.07(+0.23%)
May 25, 2010	30.71	31.10	30.50	31.10	40,505	-0.26(-0.83%)
May 24, 2010	31.40	31.85	31.05	31.36	32,617	-0.64(-2.00%)
May 21, 2010	31.46	32.00	31.46	32.00	38,687	+0.50(+1.59%)
May 20, 2010	31.45	31.85	31.25	31.50	56,359	-0.45(-1.41%)
May 19, 2010	31.98	32.20	31.80	31.95	28,894	-0.20(-0.62%)
May 18, 2010	33.10	33.28	32.07	32.15	17,058	-0.70(-2.13%)
May 17, 2010	32.71	32.99	32.30	32.85	23,636	-0.05(-0.15%)
May 14, 2010	33.27	33.35	32.50	32.90	18,346	-0.70(-2.08%)
May 13, 2010	33.80	33.90	33.39	33.60	22,717	-0.45(-1.32%)
May 12, 2010	33.93	34.19	33.80	34.05	30,955	+0.55(+1.64%)
May 11, 2010	33.75	33.85	33.35	33.50	21,601	+0.45(+1.36%)
May 10, 2010	33.08	33.14	32.95	33.05	25,703	+0.50(+1.54%)
May 07, 2010	32.72	33.00	32.26	32.55	37,791	-0.90(-2.69%)
May 06, 2010	33.66	33.90	32.80	33.45	952,642	+1.06(+3.27%)
May 05, 2010	32.75	32.87	32.39	32.39	21,406	-0.36(-1.10%)
May 04, 2010	33.25	33.25	32.75	32.75	9,751	-0.84(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.