Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.50 -1.33 (-4.96%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		40.75	40.75	40.75	0	-0.50(-1.21%)
May 24, 2010		41.25	41.25	41.25	0	-0.60(-1.43%)
May 21, 2010	41.00	41.85	41.00	41.85	300	-0.15(-0.36%)
May 20, 2010	41.65	42.10	41.50	42.00	1,784	+0.05(+0.12%)
May 19, 2010	41.75	42.75	41.75	41.95	1,479	+0.30(+0.72%)
May 17, 2010		41.65	41.65	41.65	0	+0.15(+0.36%)
May 13, 2010	41.50	41.50	41.50	41.50	0	-1.00(-2.35%)
May 12, 2010	42.50	42.50	42.50	42.50	100	-0.50(-1.16%)
May 11, 2010	43.00	43.00	43.00	43.00	150	+1.20(+2.87%)
May 10, 2010	41.80	41.80	41.80	41.80	200	-0.35(-0.83%)
May 07, 2010	42.15	42.15	42.15	42.15	107	-0.85(-1.98%)
May 06, 2010	43.00	43.00	43.00	43.00	200	+0.65(+1.54%)
May 05, 2010	42.35	42.35	42.35	42.35	400	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.