Indicators

Madison Systems Inc (OP: MADI )

N/A UNCHANGED

Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 27, 2005	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 26, 2005	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 25, 2005	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 24, 2005	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 23, 2005	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 20, 2005	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 19, 2005	0.0450	0.0450	0.0450	0.0450	0	-0.01(-14.29%)
May 17, 2005	0.0525	0.0525	0.0525	0.0525	0	+0.00(+0.00%)
May 16, 2005	0.0525	0.0525	0.0525	0.0525	0	+0.00(+0.00%)
May 13, 2005	0.0525	0.0525	0.0525	0.0525	0	+0.00(+0.00%)
May 12, 2005	0.0500	0.0525	0.0450	0.0525	55,000	+0.01(+31.25%)
May 11, 2005	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 10, 2005	0.0300	0.0400	0.0300	0.0400	18,900	+0.01(+33.33%)
May 09, 2005	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
May 06, 2005	0.0300	0.0300	0.0300	0.0300	15,000	-0.01(-14.29%)
May 05, 2005	0.0400	0.0400	0.0350	0.0350	42,000	-0.00(-12.50%)
May 04, 2005	0.0500	0.0500	0.0350	0.0400	23,500	-0.02(-33.33%)
May 03, 2005	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.