Indicators

Eurofins Scientific Nante (OP: ERFSF )

59.59 +0.58 (+0.98%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				92.42	0	+0.05(+0.05%)
May 27, 2022	92.40	92.40	92.00	92.37	131	+0.37(+0.40%)
May 26, 2022	90.77	92.00	90.77	92.00	106	+0.54(+0.59%)
May 25, 2022	91.42	91.46	91.42	91.46	59	-0.94(-1.02%)
May 24, 2022	92.36	92.40	92.36	92.40	29	+2.92(+3.26%)
May 23, 2022	89.75	89.75	89.48	89.48	150	+2.48(+2.85%)
May 20, 2022	91.56	91.56	87.00	87.00	129	+0.70(+0.81%)
May 19, 2022	86.22	88.34	86.22	86.30	6,220	-3.85(-4.27%)
May 18, 2022	86.55	90.20	86.00	90.15	319	-2.25(-2.44%)
May 17, 2022	89.64	92.40	89.64	92.40	11	+2.15(+2.38%)
May 16, 2022	87.48	90.25	86.62	90.25	130	+1.86(+2.10%)
May 13, 2022	86.25	88.39	86.25	88.39	171	+5.57(+6.72%)
May 12, 2022	84.05	84.05	82.82	82.82	240	-1.79(-2.11%)
May 11, 2022	86.75	87.29	84.61	84.61	927	-3.86(-4.37%)
May 10, 2022	87.95	90.40	87.95	88.47	176	+1.47(+1.70%)
May 09, 2022	87.83	87.83	87.00	87.00	133	-2.20(-2.47%)
May 06, 2022	90.00	90.00	89.20	89.20	100	-0.73(-0.82%)
May 05, 2022	89.93	89.93	89.93	89.93	108	-1.07(-1.17%)
May 04, 2022	88.49	91.00	88.45	91.00	120	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.