Indicators

Eurofins Scientific Nante (OP: ERFSF )

59.59 +0.58 (+0.98%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.75	111.66	100.75	101.25	1,517	+0.50(+0.50%)
May 27, 2021	101.04	111.75	100.75	100.75	3,111	+0.50(+0.50%)
May 26, 2021	101.25	111.75	100.25	100.25	3,947	-0.25(-0.25%)
May 25, 2021	106.38	111.50	100.50	100.50	496	+1.75(+1.77%)
May 24, 2021	104.88	110.25	98.75	98.75	879	+1.00(+1.02%)
May 21, 2021	98.75	104.00	97.50	97.75	519	-0.75(-0.76%)
May 20, 2021	98.25	109.50	98.25	98.50	2,186	+0.90(+0.92%)
May 19, 2021	96.08	102.00	96.00	97.60	36,443	+0.85(+0.88%)
May 18, 2021	102.00	102.33	96.75	96.75	17,968	-4.65(-4.59%)
May 17, 2021	104.27	104.27	97.00	101.40	31,452	+6.65(+7.02%)
May 14, 2021	96.53	102.78	94.45	94.75	1,377	-8.70(-8.41%)
May 13, 2021	94.33	103.45	94.25	103.45	170	+7.60(+7.93%)
May 12, 2021	93.54	103.45	93.50	95.85	382	-1.90(-1.94%)
May 11, 2021	94.00	104.00	93.35	97.75	12,289	-6.25(-6.01%)
May 10, 2021	102.15	105.25	94.25	104.00	10,642	+0.00(+0.00%)
May 07, 2021	100.00	104.00	94.75	104.00	2,220	+10.05(+10.70%)
May 06, 2021	99.45	104.30	93.85	93.95	2,630	-0.65(-0.69%)
May 05, 2021	97.39	104.80	94.60	94.60	6,450	-0.98(-1.03%)
May 04, 2021	95.08	103.70	95.00	95.58	1,804	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.