Indicators

Eurofins Scientific Nante (OP: ERFSF )

62.02 +4.90 (+8.58%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	455.72	459.25	454.25	459.25	100	-6.03(-1.30%)
May 30, 2019	461.39	465.28	459.39	465.28	20	+5.96(+1.30%)
May 29, 2019	459.32	459.32	459.32	459.32	19	+0.22(+0.05%)
May 28, 2019	463.55	463.55	459.10	459.10	3	-12.40(-2.63%)
May 24, 2019	461.77	471.50	461.77	471.50	100	+10.63(+2.31%)
May 22, 2019		460.87	460.87	460.87	0	-3.36(-0.72%)
May 21, 2019	456.57	464.23	456.57	464.23	9,938	+2.07(+0.45%)
May 20, 2019	457.88	462.16	453.60	462.16	16	-4.47(-0.96%)
May 17, 2019	466.59	466.63	466.59	466.63	100	+14.71(+3.26%)
May 14, 2019		451.92	451.92	451.92	0	+8.07(+1.82%)
May 13, 2019	439.35	443.85	433.80	443.85	368	+0.85(+0.19%)
May 10, 2019	451.09	451.09	443.00	443.00	100	+0.00(+0.00%)
May 09, 2019	443.00	443.00	443.00	443.00	100	-2.00(-0.45%)
May 08, 2019	436.95	445.00	436.95	445.00	8	-0.69(-0.16%)
May 03, 2019		445.69	445.69	445.69	0	+7.35(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.