Indicators

Eurofins Scientific Nante (OP: ERFSF )

61.98 +4.86 (+8.51%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	386.55	389.71	386.10	389.71	4	+4.74(+1.23%)
May 27, 2016		384.97	384.97	384.97	0	-6.03(-1.54%)
May 26, 2016	390.57	391.00	390.57	391.00	6	+15.40(+4.10%)
May 24, 2016		375.60	375.60	375.60	0	+5.61(+1.52%)
May 23, 2016	369.50	374.32	369.50	369.99	86	-2.61(-0.70%)
May 20, 2016	368.56	372.60	368.56	372.60	13	+9.45(+2.60%)
May 19, 2016	363.14	363.15	358.32	363.15	16	-5.22(-1.42%)
May 18, 2016	368.37	368.37	368.37	368.37	6	+3.22(+0.88%)
May 17, 2016	369.73	369.73	365.15	365.15	27	-1.50(-0.41%)
May 16, 2016	360.56	366.65	360.56	366.65	36	-1.00(-0.27%)
May 13, 2016	367.65	367.65	367.65	367.65	6	+3.80(+1.04%)
May 12, 2016	368.06	368.06	363.85	363.85	33	-10.20(-2.73%)
May 11, 2016	374.41	374.41	374.05	374.05	34	+2.22(+0.60%)
May 10, 2016	371.83	371.83	371.83	371.83	14	+8.13(+2.24%)
May 09, 2016	364.54	369.00	363.70	363.70	28	-3.56(-0.97%)
May 06, 2016	367.34	367.34	367.26	367.26	19	-0.39(-0.11%)
May 05, 2016	367.96	367.96	367.65	367.65	22	+1.40(+0.38%)
May 04, 2016	361.72	366.25	361.72	366.25	13	-8.00(-2.14%)
May 03, 2016	374.62	374.62	369.92	374.25	20	+0.11(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.