Indicators

Eurofins Scientific Nante (OP: ERFSF )

59.59 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	302.00	302.00	302.00	302.00	6	-9.40(-3.02%)
May 28, 2015	311.40	311.40	311.40	311.40	2	+0.70(+0.23%)
May 27, 2015	310.70	310.70	310.70	310.70	5	+9.25(+3.07%)
May 26, 2015	301.45	301.45	301.45	301.45	2	-9.25(-2.98%)
May 21, 2015		310.70	310.70	310.70	0	-0.95(-0.30%)
May 20, 2015	308.95	311.65	308.95	311.65	18	+6.30(+2.06%)
May 19, 2015	305.35	305.35	305.35	305.35	18	-0.25(-0.08%)
May 18, 2015	303.60	305.60	303.60	305.60	9	-0.05(-0.02%)
May 15, 2015	304.75	305.65	304.75	305.65	8	+2.75(+0.91%)
May 14, 2015	300.05	302.90	300.04	302.90	29	+5.60(+1.88%)
May 13, 2015	299.30	299.30	297.30	297.30	7	+3.35(+1.14%)
May 12, 2015	293.95	293.95	293.95	293.95	4	-3.15(-1.06%)
May 11, 2015	295.30	297.10	295.30	297.10	109	+4.45(+1.52%)
May 08, 2015	292.65	292.65	292.65	292.65	2	+9.20(+3.25%)
May 07, 2015	283.45	283.45	283.45	283.45	7	-0.35(-0.12%)
May 06, 2015	285.00	285.90	283.80	283.80	26	+0.85(+0.30%)
May 05, 2015	283.05	283.05	280.90	282.95	12	-1.50(-0.53%)
May 04, 2015	284.45	284.45	284.45	284.45	8	-0.15(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.