Skip to main content

Sanofi-Aventis S.A. (OP: SNYNF )

94.11 +1.08 (+1.16%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2018 76.00 76.00 76.00 65 +0.53(+0.70%)
May 24, 2018 75.47 75.47 75.47 0 -0.71(-0.93%)
May 22, 2018 76.18 76.18 76.18 164 -1.47(-1.89%)
May 16, 2018 77.65 77.65 77.65 15 +0.05(+0.06%)
May 14, 2018 77.60 77.60 77.60 9 +0.70(+0.91%)
May 11, 2018 77.30 77.30 76.90 76.90 384 -0.40(-0.52%)
May 08, 2018 77.30 77.30 77.30 255 -0.96(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.