Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

94.86 -1.14 (-1.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 76.00 76.00 76.00 65 +0.53(+0.70%)
May 24, 2018 75.47 75.47 75.47 0 -0.71(-0.93%)
May 22, 2018 76.18 76.18 76.18 164 -1.47(-1.89%)
May 16, 2018 77.65 77.65 77.65 15 +0.05(+0.06%)
May 14, 2018 77.60 77.60 77.60 9 +0.70(+0.91%)
May 11, 2018 77.30 77.30 76.90 76.90 384 -0.40(-0.52%)
May 08, 2018 77.30 77.30 77.30 255 -0.96(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.