Indicators

Canadian Genl Invts (OP: CGRIF )

27.35 -0.45 (-1.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.390	9.390	9.370	9.390	3,000	+0.38(+4.16%)
May 27, 2004	9.015	9.015	9.015	9.015	2,000	+0.00(+0.00%)
May 26, 2004	9.015	9.015	9.015	9.015	2,000	+0.00(+0.00%)
May 25, 2004	9.015	9.015	9.015	9.015	2,000	+0.00(+0.00%)
May 24, 2004	9.015	9.015	9.015	9.015	2,000	+0.00(+0.00%)
May 21, 2004	9.015	9.015	9.015	9.015	2,000	-0.17(-1.90%)
May 20, 2004	9.190	9.190	9.190	9.190	1,000	+0.21(+2.36%)
May 19, 2004	8.978	8.978	8.820	8.978	3,000	+0.00(+0.00%)
May 18, 2004	8.926	8.978	8.820	8.978	3,000	+0.05(+0.58%)
May 17, 2004	8.926	8.926	8.926	8.926	500	+0.00(+0.00%)
May 14, 2004	8.926	8.926	8.926	8.926	500	+0.00(+0.00%)
May 13, 2004	8.926	8.926	8.926	8.926	0	+0.00(+0.00%)
May 12, 2004	8.926	8.926	8.926	8.926	0	+0.00(+0.00%)
May 11, 2004	8.850	8.926	8.926	8.926	500	+0.08(+0.86%)
May 10, 2004	9.492	8.850	8.820	8.850	7,016	-0.64(-6.76%)
May 07, 2004	9.492	9.492	9.492	9.492	0	+0.00(+0.00%)
May 06, 2004	9.492	9.492	9.492	9.492	0	+0.00(+0.00%)
May 05, 2004	9.492	9.680	9.492	9.492	1,740	+0.00(+0.00%)
May 04, 2004	9.492	9.492	9.492	9.492	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.