Skip to main content

Hennes & Mauritz Ab (OP: HMRZF )

18.27 +0.47 (+2.64%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2014 42.70 42.70 42.70 0 +0.00(+0.00%)
May 15, 2014 42.70 42.70 42.70 0 +1.39(+3.36%)
May 12, 2014 41.31 41.31 41.31 0 +0.51(+1.26%)
May 09, 2014 40.80 40.80 40.80 40.80 3,166 +0.29(+0.72%)
May 08, 2014 40.51 40.51 40.51 40.51 220 +0.14(+0.34%)
May 02, 2014 40.37 40.37 40.37 40.37 0 -0.43(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.