Indicators

Hennes & Mauritz Ab (OP: HMRZF )

N/A UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	29.62	29.90	29.62	29.90	5,500	-0.29(-0.96%)
May 30, 2012	30.35	30.35	30.19	30.19	400	-0.50(-1.63%)
May 29, 2012	30.75	30.75	30.60	30.69	1,760	+0.54(+1.79%)
May 25, 2012	30.15	30.15	30.15	30.15	200	+0.07(+0.23%)
May 24, 2012	30.20	30.20	30.08	30.08	800	+0.07(+0.23%)
May 23, 2012	30.14	30.14	30.01	30.01	1,150	-1.04(-3.35%)
May 22, 2012	30.91	31.20	30.91	31.05	2,523	+0.70(+2.30%)
May 21, 2012	30.35	30.35	30.35	30.35	200	+0.85(+2.89%)
May 18, 2012	29.73	29.73	29.50	29.50	1,300	-0.89(-2.93%)
May 17, 2012	30.40	30.40	30.39	30.39	1,600	-0.56(-1.81%)
May 16, 2012	31.00	31.00	30.95	30.95	560	-0.97(-3.04%)
May 15, 2012	31.92	31.92	31.92	31.92	400	+0.41(+1.30%)
May 14, 2012	31.63	31.66	31.51	31.51	4,350	-0.72(-2.23%)
May 08, 2012		32.23	32.23	32.23	0	-0.85(-2.57%)
May 04, 2012		33.08	33.08	33.08	0	-1.66(-4.78%)
May 02, 2012		34.74	34.74	34.74	0	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.