Indicators

Hennes & Mauritz Ab (OP: HMRZF )

17.87 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		36.35	36.35	36.35	0	-1.65(-4.34%)
May 19, 2011	38.00	38.00	38.00	38.00	0	+0.50(+1.33%)
May 18, 2011	37.50	37.50	37.50	37.50	150	+0.65(+1.76%)
May 17, 2011	36.80	36.85	36.80	36.85	2,100	-0.55(-1.47%)
May 16, 2011	37.40	37.40	37.40	37.40	200	+1.70(+4.76%)
May 13, 2011	36.00	36.00	35.70	35.70	710	-1.20(-3.25%)
May 11, 2011		36.90	36.90	36.90	0	-0.40(-1.07%)
May 10, 2011	36.80	37.30	36.80	37.30	335	+1.25(+3.46%)
May 09, 2011	36.00	36.05	36.00	36.05	700	-0.35(-0.96%)
May 06, 2011	36.95	37.00	36.35	36.40	800	+0.00(+0.00%)
May 05, 2011	36.85	36.85	36.40	36.40	950	-1.00(-2.67%)
May 04, 2011	37.40	37.40	37.40	37.40	350	+1.05(+2.88%)
May 03, 2011	36.35	36.35	36.30	36.35	4,738	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.