Skip to main content

Hennes & Mauritz Ab (OP: HMRZF )

17.80 +2.04 (+12.93%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2011 36.35 36.35 36.35 0 -1.65(-4.34%)
May 19, 2011 38.00 38.00 38.00 38.00 0 +0.50(+1.33%)
May 18, 2011 37.50 37.50 37.50 37.50 150 +0.65(+1.76%)
May 17, 2011 36.80 36.85 36.80 36.85 2,100 -0.55(-1.47%)
May 16, 2011 37.40 37.40 37.40 37.40 200 +1.70(+4.76%)
May 13, 2011 36.00 36.00 35.70 35.70 710 -1.20(-3.25%)
May 11, 2011 36.90 36.90 36.90 0 -0.40(-1.07%)
May 10, 2011 36.80 37.30 36.80 37.30 335 +1.25(+3.46%)
May 09, 2011 36.00 36.05 36.00 36.05 700 -0.35(-0.96%)
May 06, 2011 36.95 37.00 36.35 36.40 800 +0.00(+0.00%)
May 05, 2011 36.85 36.85 36.40 36.40 950 -1.00(-2.67%)
May 04, 2011 37.40 37.40 37.40 37.40 350 +1.05(+2.88%)
May 03, 2011 36.35 36.35 36.30 36.35 4,738 +0.45(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.