Skip to main content

Hennes & Mauritz Ab (OP: HMRZF )

17.80 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 47.75 47.75 47.75 0 -0.15(-0.31%)
May 26, 2009 47.90 47.90 47.90 0 +2.00(+4.36%)
May 21, 2009 45.90 45.90 45.90 45.90 0 -1.48(-3.13%)
May 19, 2009 47.38 47.38 47.38 47.38 100 -0.12(-0.24%)
May 18, 2009 47.50 47.50 47.50 47.50 2,100 -1.50(-3.06%)
May 08, 2009 49.00 49.00 49.00 49.00 0 +3.02(+6.57%)
May 05, 2009 45.98 45.98 45.98 0 -1.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.