Skip to main content

Hennes & Mauritz Ab (OP: HMRZF )

18.27 +0.47 (+2.64%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 36.25 36.25 35.75 36.25 1,326 -0.05(-0.14%)
May 30, 2006 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
May 26, 2006 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
May 25, 2006 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
May 24, 2006 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
May 23, 2006 36.30 36.30 35.75 36.30 1,600 +1.50(+4.31%)
May 22, 2006 34.80 34.80 34.80 34.80 300 -1.05(-2.93%)
May 19, 2006 35.85 35.85 35.85 35.85 0 +0.00(+0.00%)
May 18, 2006 35.85 35.85 35.35 35.85 500 +0.50(+1.41%)
May 17, 2006 37.20 36.35 35.35 35.35 500 -1.85(-4.97%)
May 16, 2006 37.20 37.25 37.20 37.20 430 -0.20(-0.53%)
May 15, 2006 37.40 37.60 37.40 37.40 200 -1.35(-3.48%)
May 12, 2006 38.75 39.25 38.75 38.75 300 -1.00(-2.52%)
May 11, 2006 39.75 39.75 39.30 39.75 255 +0.20(+0.51%)
May 10, 2006 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
May 09, 2006 39.55 39.55 39.55 39.55 500 +0.00(+0.00%)
May 08, 2006 39.55 39.55 39.55 39.55 500 +0.10(+0.25%)
May 05, 2006 39.45 39.45 39.10 39.45 3,420 +0.55(+1.41%)
May 04, 2006 38.90 38.90 38.90 38.90 200 -0.50(-1.27%)
May 03, 2006 39.40 39.40 39.40 39.40 1,300 +0.55(+1.42%)
May 02, 2006 38.85 38.85 38.35 38.85 7,181 +0.90(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.