Indicators

Hennes & Mauritz Ab (OP: HMRZF )

17.80 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	35.95	35.95	35.90	35.95	294	+0.00(+0.00%)
May 27, 2005	35.95	35.95	35.80	35.95	715	+0.00(+0.00%)
May 26, 2005	35.95	35.95	35.80	35.95	715	+0.75(+2.13%)
May 25, 2005	35.20	35.20	35.20	35.20	700	+0.00(+0.00%)
May 24, 2005	35.20	35.20	35.20	35.20	0	-0.25(-0.71%)
May 23, 2005	35.45	35.45	35.30	35.45	300	+0.00(+0.00%)
May 20, 2005	35.45	35.45	35.30	35.45	300	+0.00(+0.00%)
May 19, 2005	35.45	35.45	35.40	35.45	388	+0.45(+1.29%)
May 17, 2005	35.00	35.00	35.00	35.00	900	+0.40(+1.16%)
May 16, 2005	34.60	35.15	34.60	34.60	2,520	+0.00(+0.00%)
May 13, 2005	34.60	35.15	34.60	34.60	2,520	-0.55(-1.56%)
May 12, 2005	35.15	35.15	35.15	35.15	250	-0.35(-0.99%)
May 11, 2005	35.50	35.50	35.50	35.50	400	+0.00(+0.00%)
May 10, 2005	35.50	35.50	35.50	35.50	400	-0.26(-0.74%)
May 09, 2005	35.76	35.76	35.65	35.76	604	+0.51(+1.46%)
May 06, 2005	35.25	35.65	35.25	35.25	1,200	+0.00(+0.00%)
May 05, 2005	35.25	35.65	35.25	35.25	1,200	+0.60(+1.73%)
May 04, 2005	34.65	35.00	34.65	34.65	1,582	+0.00(+0.00%)
May 03, 2005	34.65	35.00	34.65	34.65	1,582	-0.35(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.