Indicators

Hennes & Mauritz Ab (OP: HMRZF )

18.27 +0.47 (+2.64%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
May 29, 2003	22.65	22.65	22.65	22.65	0	+0.20(+0.89%)
May 28, 2003	22.45	22.45	22.45	22.45	0	+0.55(+2.51%)
May 23, 2003	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
May 22, 2003	21.90	21.90	21.90	21.90	0	-0.55(-2.45%)
May 21, 2003	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
May 20, 2003	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
May 19, 2003	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
May 16, 2003	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
May 15, 2003	22.45	22.45	22.45	22.45	0	-0.05(-0.22%)
May 14, 2003	22.50	22.50	22.50	22.50	0	-0.35(-1.53%)
May 13, 2003	22.85	22.85	22.85	22.85	0	+0.00(+0.00%)
May 12, 2003	22.40	22.85	22.85	22.85	300	+0.45(+2.01%)
May 09, 2003	22.40	22.40	22.40	22.40	0	+0.40(+1.82%)
May 08, 2003	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
May 07, 2003	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
May 06, 2003	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
May 05, 2003	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
May 02, 2003	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.