Indicators

L'Air Liquide ADR (OP: AIQUY )

39.61 -0.89 (-2.20%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.17	27.30	27.00	27.30	167,300	+0.71(+2.67%)
May 28, 2020	26.00	26.76	26.00	26.59	104,138	+1.00(+3.89%)
May 27, 2020	25.48	25.65	25.32	25.59	72,054	+0.02(+0.10%)
May 26, 2020	25.50	25.73	25.41	25.57	93,945	+0.01(+0.04%)
May 22, 2020	25.53	25.71	25.45	25.56	116,800	+0.21(+0.83%)
May 21, 2020	25.66	25.68	25.26	25.35	67,189	-0.06(-0.24%)
May 20, 2020	25.30	25.68	25.30	25.41	97,519	+0.36(+1.44%)
May 19, 2020	25.16	25.50	25.05	25.05	112,090	-0.48(-1.88%)
May 18, 2020	24.83	25.66	24.83	25.53	162,374	+1.19(+4.87%)
May 15, 2020	24.34	24.49	23.95	24.34	76,400	+0.08(+0.33%)
May 14, 2020	24.02	24.27	23.84	24.27	100,786	-0.41(-1.68%)
May 13, 2020	25.01	25.20	24.49	24.68	79,294	-0.27(-1.08%)
May 12, 2020	25.18	25.30	24.89	24.95	105,081	-0.30(-1.20%)
May 11, 2020	24.97	25.39	24.97	25.25	71,959	+0.06(+0.25%)
May 08, 2020	25.58	25.60	25.15	25.19	366,200	-0.12(-0.46%)
May 07, 2020	25.42	25.60	24.85	25.31	148,471	+0.18(+0.71%)
May 06, 2020	25.26	25.32	24.83	25.13	61,527	+0.18(+0.72%)
May 05, 2020	24.82	25.34	24.82	24.95	68,192	+0.31(+1.26%)
May 04, 2020	24.79	24.81	24.38	24.64	122,008	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.