Indicators

Jeronimo Martins (OP: JRONY )

42.25 -1.12 (-2.58%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.51	42.80	42.51	42.65	1,773	-0.65(-1.49%)
May 30, 2013	43.35	43.35	43.30	43.30	344	-0.20(-0.47%)
May 29, 2013	43.50	43.50	43.50	43.50	1,340	-0.25(-0.57%)
May 28, 2013	44.00	44.00	43.75	43.75	768	+0.00(+0.00%)
May 24, 2013	43.68	43.75	43.68	43.75	680	+0.06(+0.14%)
May 23, 2013	43.54	43.69	43.54	43.69	618	-0.05(-0.11%)
May 22, 2013	43.92	43.92	43.74	43.74	446	-0.65(-1.46%)
May 21, 2013	43.96	44.39	43.96	44.39	3,229	+0.04(+0.09%)
May 20, 2013	43.75	44.35	43.75	44.35	1,058	+0.66(+1.52%)
May 17, 2013	43.25	43.69	43.41	43.69	825	+0.44(+1.01%)
May 16, 2013	43.41	43.41	43.25	43.25	210	-0.32(-0.73%)
May 15, 2013	43.44	43.59	43.44	43.57	1,465	-1.63(-3.61%)
May 13, 2013	46.39	46.39	45.20	45.20	6,573	-2.35(-4.94%)
May 09, 2013		47.55	47.55	47.55	0	-0.10(-0.22%)
May 08, 2013	47.56	47.67	47.56	47.65	2,162	+0.24(+0.51%)
May 07, 2013	47.30	47.41	47.15	47.41	3,637	+0.31(+0.66%)
May 06, 2013	46.83	47.10	46.83	47.10	925	-0.05(-0.11%)
May 03, 2013	46.38	47.15	46.38	47.15	4,348	-0.21(-0.44%)
May 02, 2013	47.04	47.36	47.04	47.36	2,519	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.