Indicators

Jeronimo Martins (OP: JRONY )

45.26 +1.03 (+2.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.09	13.09	12.96	13.00	5,916	+0.05(+0.39%)
May 28, 2009	13.00	13.00	12.95	12.95	7,100	-0.05(-0.38%)
May 27, 2009	13.09	13.09	13.00	13.00	5,330	+0.10(+0.78%)
May 26, 2009	12.90	12.90	12.90	12.90	179	-0.25(-1.90%)
May 22, 2009	13.05	13.35	13.05	13.15	4,434	+0.50(+3.95%)
May 21, 2009	12.85	13.00	12.60	12.65	3,500	-0.15(-1.17%)
May 20, 2009	12.90	12.90	12.75	12.80	4,248	+0.30(+2.40%)
May 19, 2009	12.45	12.50	12.45	12.50	1,320	+0.05(+0.40%)
May 18, 2009	12.45	12.45	12.45	12.45	102	+0.14(+1.14%)
May 15, 2009	12.31	12.31	12.31	12.31	245	-0.24(-1.91%)
May 14, 2009	12.53	12.70	12.53	12.55	1,357	+0.05(+0.40%)
May 13, 2009	12.55	12.55	12.39	12.50	2,282	+0.20(+1.63%)
May 12, 2009	12.85	12.85	12.30	12.30	2,437	-0.60(-4.65%)
May 11, 2009	12.98	12.98	12.82	12.90	4,036	+0.45(+3.61%)
May 08, 2009	12.25	12.45	12.25	12.45	1,675	+0.95(+8.26%)
May 07, 2009	11.65	11.65	11.50	11.50	805	-0.05(-0.43%)
May 06, 2009	11.84	11.84	11.55	11.55	663	+0.35(+3.13%)
May 05, 2009	11.35	11.65	11.20	11.20	2,817	-0.25(-2.18%)
May 04, 2009	11.60	11.85	11.45	11.45	1,830	+0.55(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.