Indicators

Symrise Ag ADR (OP: SYIEY )

29.62 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.94	15.96	15.84	15.93	23,046	+0.08(+0.54%)
May 28, 2015	15.80	15.87	15.70	15.85	21,098	-0.02(-0.16%)
May 27, 2015	15.72	15.92	15.72	15.87	39,669	+0.26(+1.67%)
May 26, 2015	15.77	15.77	15.54	15.61	13,178	-0.34(-2.13%)
May 22, 2015		15.95	15.95	15.95	0	-0.21(-1.30%)
May 21, 2015	16.11	16.16	16.09	16.16	17,173	-0.02(-0.12%)
May 20, 2015	16.16	16.22	16.11	16.18	27,190	-0.06(-0.37%)
May 19, 2015	16.13	16.28	16.13	16.24	14,536	+0.10(+0.62%)
May 18, 2015	16.16	16.28	16.04	16.14	11,483	-0.13(-0.80%)
May 15, 2015	16.18	16.32	16.10	16.27	14,555	+0.11(+0.68%)
May 14, 2015	15.94	16.16	15.92	16.16	25,530	+0.33(+2.08%)
May 13, 2015	15.96	15.96	15.76	15.83	41,045	+0.02(+0.13%)
May 12, 2015	15.90	15.90	15.66	15.81	37,793	-0.19(-1.19%)
May 11, 2015	16.02	16.04	15.82	16.00	32,559	-0.05(-0.31%)
May 08, 2015	16.00	16.24	15.99	16.05	16,052	+0.11(+0.69%)
May 07, 2015	15.81	15.94	15.77	15.94	25,459	+0.25(+1.59%)
May 06, 2015	15.61	15.75	15.56	15.69	10,389	+0.08(+0.51%)
May 05, 2015	15.97	15.97	15.59	15.61	11,242	+0.26(+1.69%)
May 04, 2015	15.38	15.44	15.32	15.35	16,449	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.