Indicators

Symrise Ag ADR (OP: SYIEY )

29.65 +0.03 (+0.10%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.00	15.00	14.84	15.00	3,289	+1.00(+7.14%)
May 28, 2009	13.96	14.25	13.96	14.00	909	+0.05(+0.36%)
May 27, 2009	13.95	13.95	13.95	13.95	124	-0.50(-3.46%)
May 26, 2009	13.91	14.46	13.91	14.45	5,130	+0.14(+0.98%)
May 22, 2009	14.45	14.64	14.31	14.31	16,922	+0.41(+2.95%)
May 21, 2009	13.97	14.01	13.90	13.90	4,763	-0.39(-2.73%)
May 20, 2009	14.22	14.53	14.16	14.29	4,165	+0.09(+0.63%)
May 19, 2009	14.10	14.42	14.10	14.20	1,895	+1.36(+10.59%)
May 15, 2009		12.84	12.84	12.84	0	+0.24(+1.90%)
May 14, 2009	12.20	12.60	12.20	12.60	280	+0.49(+4.05%)
May 13, 2009	12.35	12.40	12.11	12.11	1,738	-0.92(-7.06%)
May 12, 2009	12.81	13.03	12.81	13.03	2,983	+0.57(+4.57%)
May 11, 2009	12.31	12.64	12.31	12.46	7,821	-0.49(-3.78%)
May 08, 2009	12.65	13.18	12.60	12.95	5,762	+0.79(+6.50%)
May 07, 2009	12.90	12.90	12.16	12.16	6,803	-1.30(-9.66%)
May 06, 2009	13.66	13.66	13.46	13.46	6,998	-0.22(-1.61%)
May 05, 2009	13.90	13.90	13.68	13.68	3,957	-0.57(-4.00%)
May 04, 2009	14.10	14.31	14.10	14.25	3,281	+0.70(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.