Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag ADR (OP: LZAGY )

53.75 -0.11 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.390 7.430 7.360 7.410 43,383 -0.08(-1.07%)
May 30, 2013 7.460 7.510 7.430 7.490 38,698 +0.07(+0.94%)
May 29, 2013 7.480 7.480 7.370 7.420 59,987 -0.17(-2.24%)
May 28, 2013 7.610 7.620 7.520 7.590 55,520 +0.05(+0.66%)
May 24, 2013 7.480 7.560 7.450 7.540 46,138 +0.06(+0.80%)
May 23, 2013 7.470 7.520 7.430 7.480 65,306 -0.13(-1.71%)
May 22, 2013 7.630 7.670 7.560 7.610 53,575 -0.03(-0.39%)
May 21, 2013 7.560 7.650 7.540 7.640 48,511 -0.01(-0.13%)
May 20, 2013 7.630 7.660 7.560 7.650 80,338 +0.06(+0.79%)
May 17, 2013 7.530 7.640 7.530 7.590 50,379 -0.03(-0.45%)
May 16, 2013 7.600 7.680 7.600 7.624 37,777 +0.02(+0.32%)
May 15, 2013 7.510 7.600 7.510 7.600 116,687 +0.04(+0.53%)
May 13, 2013 7.520 7.560 7.490 7.560 39,660 -0.03(-0.40%)
May 10, 2013 7.550 7.600 7.481 7.590 45,324 +0.09(+1.20%)
May 09, 2013 7.610 7.610 7.440 7.500 69,258 -0.10(-1.32%)
May 08, 2013 7.540 7.610 7.530 7.600 31,683 +0.25(+3.40%)
May 07, 2013 7.330 7.350 7.241 7.350 27,040 +0.11(+1.52%)
May 06, 2013 7.210 7.250 7.180 7.240 56,078 +0.01(+0.14%)
May 03, 2013 7.240 7.240 7.080 7.230 52,291 +0.15(+2.12%)
May 02, 2013 6.971 7.080 6.971 7.080 47,276 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.