Indicators

Pure Global Cannabis Inc (OP: PRCNF )

0.0001 UNCHANGED

Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0105	0.0145	0.0080	0.0090	225,300	-0.00(-10.00%)
May 28, 2020	0.0130	0.0130	0.0100	0.0100	11,346	+0.00(+0.00%)
May 27, 2020	0.0100	0.0118	0.0100	0.0100	142,000	+0.00(+0.00%)
May 26, 2020	0.0145	0.0145	0.0094	0.0100	143,580	-0.00(-23.08%)
May 22, 2020	0.0147	0.0147	0.0125	0.0130	49,500	+0.00(+44.44%)
May 21, 2020	0.0090	0.0090	0.0090	0.0090	900	+0.00(+12.50%)
May 20, 2020	0.0080	0.0147	0.0080	0.0080	109,750	-0.00(-11.11%)
May 19, 2020	0.0032	0.0147	0.0032	0.0090	348,658	-0.01(-38.78%)
May 18, 2020	0.0050	0.0153	0.0030	0.0147	298,504	+0.00(+11.36%)
May 15, 2020	0.0132	0.0153	0.0100	0.0132	123,800	+0.00(+0.00%)
May 14, 2020	0.0155	0.0155	0.0132	0.0132	12,600	+0.00(+16.81%)
May 13, 2020	0.0110	0.0159	0.0110	0.0113	73,500	-0.00(-28.03%)
May 12, 2020	0.0130	0.0599	0.0100	0.0157	168,526	+0.00(+18.05%)
May 11, 2020	0.0103	0.0133	0.0103	0.0133	15,718	+0.00(+33.00%)
May 08, 2020	0.0103	0.0179	0.0100	0.0100	127,000	-0.00(-3.85%)
May 07, 2020	0.0103	0.0104	0.0103	0.0104	60,800	+0.00(+0.00%)
May 06, 2020	0.0110	0.0110	0.0103	0.0104	10,000	+0.00(+0.97%)
May 05, 2020	0.0132	0.0140	0.0103	0.0103	301,100	-0.00(-31.33%)
May 04, 2020	0.0160	0.0200	0.0103	0.0150	22,600	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.