Skip to main content

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 30, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 26, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 25, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 24, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 23, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 22, 2006 0.4900 0.4900 0.4900 0.4900 14,000 -0.07(-12.50%)
May 19, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 18, 2006 0.5600 0.5600 0.5600 0.5600 5,000 -0.01(-1.75%)
May 17, 2006 0.5800 0.6000 0.5700 0.5700 14,000 -0.01(-1.72%)
May 16, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 15, 2006 0.5800 0.5800 0.5800 0.5800 2,000 -0.16(-21.62%)
May 12, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 11, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 10, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 09, 2006 0.7400 0.7400 0.7400 0.7400 20,000 +0.05(+7.25%)
May 08, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 05, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 04, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 03, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 02, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.