Indicators

Enzolytics Inc (OP: ENZC )

0.0037 +0.0002 (+5.71%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0005	0.0005	0.0004	0.0004	10,014,100	-0.00(-20.00%)
May 28, 2020	0.0006	0.0007	0.0005	0.0005	120,080,664	-0.00(-16.67%)
May 27, 2020	0.0005	0.0006	0.0004	0.0006	33,631,728	+0.00(+20.00%)
May 26, 2020	0.0006	0.0007	0.0004	0.0005	76,809,320	-0.00(-28.57%)
May 22, 2020	0.0005	0.0007	0.0005	0.0007	186,565,520	+0.00(+40.00%)
May 21, 2020	0.0004	0.0008	0.0004	0.0005	216,249,504	+0.00(+25.00%)
May 20, 2020	0.0004	0.0005	0.0003	0.0004	60,935,820	+0.00(+0.00%)
May 19, 2020	0.0004	0.0004	0.0003	0.0004	7,244,573	+0.00(+33.33%)
May 18, 2020	0.0004	0.0004	0.0003	0.0003	23,438,502	+0.00(+0.00%)
May 15, 2020	0.0003	0.0004	0.0003	0.0003	1,887,500	+0.00(+0.00%)
May 14, 2020	0.0004	0.0004	0.0003	0.0003	4,960,000	+0.00(+0.00%)
May 13, 2020	0.0004	0.0004	0.0003	0.0003	14,301,830	-0.00(-25.00%)
May 12, 2020	0.0003	0.0004	0.0003	0.0004	4,342,042	+0.00(+33.33%)
May 11, 2020	0.0004	0.0004	0.0003	0.0003	5,202,500	-0.00(-25.00%)
May 08, 2020	0.0003	0.0004	0.0003	0.0004	3,252,900	+0.00(+33.33%)
May 07, 2020	0.0004	0.0004	0.0003	0.0003	20,577,100	-0.00(-25.00%)
May 06, 2020	0.0003	0.0004	0.0003	0.0004	42,072,596	+0.00(+33.33%)
May 05, 2020	0.0003	0.0003	0.0003	0.0003	10,498,500	+0.00(+0.00%)
May 04, 2020	0.0004	0.0004	0.0003	0.0003	3,790,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.