Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (OP: FFMGF )

0.0966 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1350 0.1362 0.1350 0.1350 136,881 -0.00(-1.32%)
May 30, 2023 0.1450 0.1450 0.1300 0.1368 807,833 +0.00(+3.48%)
May 26, 2023 0.1328 0.1365 0.1301 0.1322 856,370 +0.00(+1.69%)
May 25, 2023 0.1324 0.1335 0.1300 0.1300 674,730 -0.00(-1.74%)
May 24, 2023 0.1337 0.1339 0.1300 0.1323 389,106 -0.00(-1.05%)
May 23, 2023 0.1300 0.1352 0.1300 0.1337 280,981 -0.00(-0.22%)
May 22, 2023 0.1361 0.1422 0.1332 0.1340 280,595 +0.00(+1.13%)
May 19, 2023 0.1300 0.1379 0.1300 0.1325 392,072 +0.00(+0.45%)
May 18, 2023 0.1378 0.1378 0.1302 0.1319 887,260 -0.00(-1.05%)
May 17, 2023 0.1380 0.1380 0.1325 0.1333 180,008 -0.00(-1.91%)
May 16, 2023 0.1400 0.1400 0.1335 0.1359 666,719 -0.00(-0.88%)
May 15, 2023 0.1425 0.1450 0.1361 0.1371 1,186,766 +0.00(+0.07%)
May 12, 2023 0.1383 0.1400 0.1320 0.1370 795,604 +0.00(+2.16%)
May 11, 2023 0.1360 0.1382 0.1302 0.1341 398,096 -0.00(-2.83%)
May 10, 2023 0.1353 0.1391 0.1312 0.1380 469,864 +0.00(+3.53%)
May 09, 2023 0.1310 0.1351 0.1310 0.1333 57,366 +0.00(+0.98%)
May 08, 2023 0.1400 0.1400 0.1301 0.1320 303,086 -0.00(-1.86%)
May 05, 2023 0.1388 0.1388 0.1310 0.1345 515,628 -0.00(-2.04%)
May 04, 2023 0.1350 0.1373 0.1310 0.1373 749,591 +0.01(+5.21%)
May 03, 2023 0.1310 0.1357 0.1301 0.1305 127,971 -0.00(-0.38%)
May 02, 2023 0.1400 0.1400 0.1300 0.1310 225,309 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.