Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.475 4.790 4.250 4.550 1,429,900 +0.04(+0.78%)
May 30, 2019 3.350 4.990 3.350 4.515 4,785,858 +1.18(+35.59%)
May 29, 2019 3.200 3.430 3.150 3.330 397,531 +0.14(+4.39%)
May 28, 2019 3.190 3.220 3.110 3.190 205,780 -0.01(-0.31%)
May 24, 2019 3.045 3.230 2.920 3.200 979,900 +0.03(+0.95%)
May 23, 2019 3.220 3.240 3.100 3.170 391,989 -0.05(-1.55%)
May 22, 2019 3.040 3.240 3.030 3.220 343,780 +0.12(+3.87%)
May 21, 2019 3.220 3.235 3.000 3.100 344,622 -0.18(-5.49%)
May 20, 2019 3.360 3.400 3.260 3.280 418,855 -0.04(-1.20%)
May 17, 2019 3.250 3.400 3.250 3.320 111,600 -0.03(-0.90%)
May 16, 2019 3.335 3.450 3.080 3.350 446,846 +0.06(+1.82%)
May 15, 2019 3.033 3.350 3.020 3.290 465,741 +0.27(+8.94%)
May 14, 2019 2.990 3.200 2.960 3.020 272,656 +0.07(+2.37%)
May 13, 2019 3.070 3.070 2.950 2.950 145,808 -0.08(-2.66%)
May 10, 2019 2.970 3.070 2.880 3.030 129,000 +0.01(+0.35%)
May 09, 2019 2.910 3.070 2.885 3.020 203,173 +0.12(+4.14%)
May 08, 2019 2.900 3.090 2.800 2.900 152,521 +0.02(+0.69%)
May 07, 2019 3.050 3.080 2.750 2.880 532,929 -0.12(-4.00%)
May 06, 2019 2.550 3.000 2.550 3.000 629,667 +0.45(+17.65%)
May 03, 2019 2.500 2.600 2.440 2.550 1,224,800 +0.06(+2.62%)
May 02, 2019 2.430 2.580 2.420 2.485 169,475 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.