Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.80	37.00	36.65	36.66	15,273	-0.20(-0.54%)
May 27, 2021	36.73	37.50	36.53	36.86	667,982	+0.26(+0.71%)
May 26, 2021	36.25	36.77	36.25	36.60	7,553	+0.22(+0.60%)
May 25, 2021	36.54	36.69	36.38	36.38	21,211	-0.42(-1.14%)
May 24, 2021	36.88	37.94	36.74	36.80	1,905	+0.48(+1.32%)
May 21, 2021	36.72	36.72	36.25	36.32	17,340	-0.51(-1.38%)
May 20, 2021	36.34	36.91	36.33	36.83	8,446	+0.74(+2.05%)
May 19, 2021	36.06	36.12	35.75	36.09	19,347	-0.16(-0.44%)
May 18, 2021	35.99	36.35	35.86	36.25	12,808	+0.19(+0.53%)
May 17, 2021	35.87	36.14	35.75	36.06	52,074	+0.43(+1.19%)
May 14, 2021	35.03	35.64	35.00	35.63	12,123	+0.81(+2.34%)
May 13, 2021	34.33	34.87	34.31	34.82	10,278	+0.19(+0.55%)
May 12, 2021	34.83	35.03	34.63	34.63	8,084	-0.04(-0.12%)
May 11, 2021	34.58	35.12	34.58	34.67	15,220	-0.54(-1.55%)
May 10, 2021	34.51	35.51	34.41	35.22	21,800	+0.71(+2.04%)
May 07, 2021	34.10	34.51	34.10	34.51	33,251	+0.29(+0.85%)
May 06, 2021	34.18	34.34	34.11	34.22	11,524	+0.20(+0.58%)
May 05, 2021	33.54	34.16	33.54	34.02	16,495	+0.64(+1.92%)
May 04, 2021	33.75	33.75	33.29	33.38	10,252	-0.61(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.