Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.93	31.42	30.69	31.24	43,700	+0.37(+1.20%)
May 28, 2020	30.41	30.87	30.41	30.87	12,686	+0.31(+1.01%)
May 27, 2020	30.35	30.56	30.10	30.56	3,551	-0.13(-0.42%)
May 26, 2020	30.49	30.86	30.49	30.69	6,804	+0.23(+0.76%)
May 22, 2020	29.70	30.52	29.70	30.46	6,500	+0.78(+2.63%)
May 21, 2020	29.75	29.81	29.39	29.68	3,923	-0.28(-0.92%)
May 20, 2020	29.97	30.10	29.69	29.96	5,110	+0.37(+1.25%)
May 19, 2020	29.29	29.60	28.41	29.59	8,300	+2.79(+10.40%)
May 18, 2020	31.65	31.65	25.85	26.80	2,854	-1.62(-5.70%)
May 15, 2020	28.85	28.88	28.42	28.42	103,200	-0.32(-1.11%)
May 14, 2020	28.36	28.90	28.00	28.74	3,654	+0.05(+0.17%)
May 13, 2020	28.57	28.69	28.34	28.69	7,420	-0.38(-1.30%)
May 12, 2020	29.12	29.25	29.03	29.07	3,842	-0.43(-1.46%)
May 11, 2020	29.50	29.50	29.21	29.50	3,810	+0.46(+1.58%)
May 08, 2020	29.12	29.21	28.96	29.04	3,600	+0.59(+2.07%)
May 07, 2020	28.42	28.53	28.39	28.45	6,472	+0.39(+1.38%)
May 06, 2020	27.89	28.26	27.89	28.06	12,937	-0.01(-0.02%)
May 05, 2020	28.08	28.08	27.88	28.07	2,718	-0.07(-0.25%)
May 04, 2020	28.05	28.25	27.81	28.14	17,577	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.