Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 42.11 42.13 41.72 41.72 10,326 -0.45(-1.07%)
May 30, 2018 42.21 42.26 42.17 42.17 1,490 +0.28(+0.67%)
May 29, 2018 41.67 42.01 41.61 41.89 1,798 -0.19(-0.45%)
May 25, 2018 42.08 42.08 42.08 0 +0.05(+0.12%)
May 24, 2018 41.94 42.03 41.88 42.03 960 +0.72(+1.74%)
May 23, 2018 40.59 41.31 40.59 41.31 3,101 +0.53(+1.30%)
May 22, 2018 41.40 41.40 40.71 40.78 36,666 -2.22(-5.16%)
May 21, 2018 43.00 43.00 43.00 43.00 5,275 +2.12(+5.19%)
May 18, 2018 41.61 41.61 40.83 40.88 29,281 -1.10(-2.62%)
May 17, 2018 41.98 41.98 41.98 41.98 37,702 -0.50(-1.18%)
May 16, 2018 42.12 42.48 42.12 42.48 28,896 +0.62(+1.48%)
May 15, 2018 41.65 42.01 41.65 41.86 1,114 -0.36(-0.86%)
May 14, 2018 42.36 42.36 42.16 42.22 1,798 +0.28(+0.67%)
May 11, 2018 42.35 42.35 41.91 41.94 5,537 -0.34(-0.80%)
May 10, 2018 41.95 42.29 41.95 42.28 1,364 +0.68(+1.63%)
May 09, 2018 41.64 41.67 41.59 41.60 1,069 -0.20(-0.48%)
May 08, 2018 41.99 42.04 41.31 41.80 4,247 -0.32(-0.76%)
May 07, 2018 42.12 42.12 42.12 42.12 235 -0.19(-0.44%)
May 04, 2018 42.01 42.83 42.01 42.31 2,137 +0.29(+0.68%)
May 03, 2018 41.99 42.07 41.78 42.02 1,379 +0.01(+0.02%)
May 02, 2018 42.89 42.89 42.01 42.01 2,198 -0.98(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.