Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.81	46.32	45.70	46.28	12,854	+0.44(+0.96%)
May 30, 2017	45.84	45.84	45.84	45.84	1,191	+0.33(+0.73%)
May 25, 2017		45.51	45.51	45.51	805	-0.22(-0.48%)
May 24, 2017	45.49	45.73	45.49	45.73	6,462	+0.23(+0.51%)
May 23, 2017	45.50	45.50	45.50	45.50	2,800	-1.60(-3.40%)
May 22, 2017	47.10	47.10	47.10	47.10	264	+2.09(+4.64%)
May 19, 2017	44.98	45.01	44.98	45.01	1,798	+0.19(+0.42%)
May 18, 2017	44.69	44.82	44.69	44.82	330	-0.36(-0.80%)
May 17, 2017	45.03	45.27	45.03	45.18	6,400	-1.03(-2.23%)
May 16, 2017	46.14	46.21	46.14	46.21	1,074	+0.49(+1.07%)
May 12, 2017		45.72	45.72	45.72	5,410	-1.33(-2.82%)
May 08, 2017		47.05	47.05	47.05	159	-0.43(-0.91%)
May 05, 2017	47.00	47.48	47.00	47.48	1,440	+1.96(+4.31%)
May 04, 2017	45.52	45.52	45.52	45.52	125	-0.10(-0.22%)
May 03, 2017	46.12	46.12	45.62	45.62	722	-0.43(-0.93%)
May 02, 2017	46.05	46.05	46.05	46.05	158	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.