Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		44.23	44.23	44.23	50	-0.42(-0.94%)
May 27, 2016		44.65	44.65	44.65	0	+0.25(+0.56%)
May 26, 2016	44.21	44.40	44.15	44.40	4,727	+0.36(+0.82%)
May 25, 2016	44.04	44.04	44.04	44.04	646	+0.20(+0.46%)
May 24, 2016	43.05	44.33	42.85	43.84	47,387	+0.93(+2.17%)
May 23, 2016	42.59	42.91	42.59	42.91	530	+0.41(+0.96%)
May 19, 2016		42.50	42.50	42.50	45	+0.30(+0.71%)
May 18, 2016	41.85	42.20	41.84	42.20	4,170	-0.10(-0.24%)
May 17, 2016	42.55	42.55	42.30	42.30	1,200	-0.65(-1.51%)
May 16, 2016	42.34	42.95	42.34	42.95	47,193	+0.64(+1.52%)
May 12, 2016		42.31	42.31	42.31	6	+0.22(+0.51%)
May 11, 2016	42.09	42.09	42.09	42.09	315	-0.09(-0.21%)
May 10, 2016	42.12	42.18	42.12	42.18	396	+0.25(+0.60%)
May 09, 2016	41.83	41.93	41.66	41.93	3,655	+0.00(+0.00%)
May 06, 2016	41.93	41.93	41.93	41.93	159	-0.43(-1.02%)
May 05, 2016	42.56	42.56	42.28	42.36	16,032	+0.11(+0.26%)
May 04, 2016	42.24	42.25	42.24	42.25	2,272	-0.81(-1.88%)
May 03, 2016	43.54	43.61	42.93	43.06	3,196	-1.54(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.