Indicators

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3530	0.4116	0.3530	0.3650	71,800	-0.05(-11.32%)
May 28, 2020	0.4231	0.4434	0.3959	0.4116	131,561	-0.01(-1.65%)
May 27, 2020	0.4790	0.5300	0.4185	0.4185	143,312	-0.06(-12.59%)
May 26, 2020	0.5240	0.5343	0.4681	0.4788	359,871	+0.04(+9.74%)
May 22, 2020	0.4633	0.4829	0.4154	0.4363	417,300	+0.01(+2.35%)
May 21, 2020	0.3376	0.4390	0.3325	0.4263	496,451	+0.11(+33.14%)
May 20, 2020	0.3240	0.3360	0.3006	0.3202	219,066	+0.01(+3.36%)
May 19, 2020	0.3040	0.3199	0.2892	0.3098	266,531	+0.00(+0.10%)
May 18, 2020	0.3830	0.3830	0.2599	0.3095	299,596	+0.02(+6.72%)
May 15, 2020	0.2655	0.2999	0.2610	0.2900	122,700	+0.01(+3.13%)
May 14, 2020	0.2926	0.2926	0.2735	0.2812	39,335	-0.00(-0.99%)
May 13, 2020	0.3160	0.3500	0.2780	0.2840	49,943	-0.01(-2.17%)
May 12, 2020	0.3001	0.3064	0.2883	0.2903	54,556	+0.00(+0.03%)
May 11, 2020	0.3630	0.3630	0.2730	0.2902	72,936	-0.01(-1.86%)
May 08, 2020	0.2953	0.3000	0.2690	0.2957	37,900	+0.01(+1.97%)
May 07, 2020	0.2980	0.3000	0.2747	0.2900	56,228	+0.01(+5.19%)
May 06, 2020	0.2900	0.3095	0.2686	0.2757	263,253	-0.00(-1.50%)
May 05, 2020	0.2510	0.2959	0.2510	0.2799	125,962	+0.02(+7.65%)
May 04, 2020	0.2520	0.2980	0.2515	0.2600	333,503	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.